Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 19:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.08.99418,90418,900,0000,000,00501,70501,70+4,930501,70501,70
06.08.99418,90418,90+4,980418,90418,90525,00478,10-4,686 684478,10525,00
05.08.99399,00399,000,0000,000,00478,10501,60+4,910478,10501,60
04.08.99399,00399,000,0000,000,00478,10478,100,000478,10478,10
03.08.99399,00399,000,0000,000,00478,10478,100,000478,10478,10
02.08.99399,00399,000,0000,000,00478,10478,100,006 693478,10478,10
30.07.99399,00399,000,0000,000,00478,10478,100,001 434478,10478,10
29.07.99399,00399,000,0000,000,00478,10478,100,000478,10478,10
28.07.99399,00399,000,0000,000,00478,10478,100,000478,00478,10
27.07.99399,00399,000,0000,000,00478,10478,100,000478,10478,10
26.07.99399,00399,000,0000,000,00478,00478,10+6,520478,00478,10
23.07.99399,00399,000,0000,000,00448,30448,80-0,260448,30448,80
22.07.99399,00399,000,0000,000,00450,00450,00+3,902 700450,00450,00
21.07.99399,00399,000,0000,000,00432,70433,10+0,130432,50433,10
20.07.99399,00399,000,0000,000,00430,20432,50+0,530430,20432,50
19.07.99399,00399,000,0000,000,00430,20430,200,000430,20430,20
16.07.99399,00399,000,0000,000,00430,80430,20+4,870430,20430,80
15.07.99399,00399,000,0000,000,00410,20410,20-6,895 743410,20410,20
14.07.99399,00399,000,0000,000,00441,10440,60+2,770440,50441,10
13.07.99399,00399,00+5,000399,00399,00428,70428,70-11,02429428,70428,70
12.07.99380,00380,000,0000,000,00470,40481,80+9,9721 430470,40481,80
09.07.99380,00380,000,0000,000,00438,00438,10+5,380438,00438,10
08.07.99380,00380,000,0000,000,00456,30415,70+0,1633 732415,70456,30
05.08. 17:0006.08. 17:00
09.08. 17:0010.08. 17:0011.08. 17:00|aktuální